Vtech Holdings Limited (0303.HK)
HKD 53.85
(3.16%)
HKD 53.85
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 57.25 | 58.6 | 57.25 | 58.6 | 334.38 Thousand |
| 04 Nov, 2024 | 57.6 | 57.95 | 57.1 | 57.55 | 187.23 Thousand |
| 01 Nov, 2024 | 58.1 | 58.1 | 56.7 | 57.75 | 297.57 Thousand |
| 31 Oct, 2024 | 58.6 | 58.6 | 57.3 | 57.8 | 414.38 Thousand |
| 30 Oct, 2024 | 59.05 | 59.2 | 57.9 | 57.95 | 1.29 Million |
| 29 Oct, 2024 | 58.5 | 59.35 | 57.95 | 58.55 | 494.34 Thousand |
| 28 Oct, 2024 | 57.9 | 58.45 | 57.3 | 58.0 | 400.87 Thousand |
| 25 Oct, 2024 | 56.5 | 58.2 | 56.5 | 57.95 | 641.8 Thousand |
| 24 Oct, 2024 | 56.9 | 57.05 | 56.25 | 56.4 | 159 Thousand |
| 23 Oct, 2024 | 57.05 | 57.6 | 56.6 | 57.35 | 306.73 Thousand |
002559
2673
NRG
0R6H
COMBI
6725