Vtech Holdings Limited (0303.HK)

HKD 53.85

(3.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 52.35 52.4 51.2 51.9 337.7 Thousand
17 Sep, 2024 51.3 52.5 51.3 52.15 232.1 Thousand
16 Sep, 2024 51.45 51.55 51.0 51.5 44.88 Thousand
15 Sep, 2024 51.45 51.55 51.25 51.25 1400.00
13 Sep, 2024 51.0 51.9 51.0 51.45 164.57 Thousand
12 Sep, 2024 50.95 51.15 50.7 50.85 108.22 Thousand
11 Sep, 2024 50.55 51.0 50.35 50.95 202 Thousand
10 Sep, 2024 51.35 51.35 50.65 51.2 100.4 Thousand
09 Sep, 2024 51.6 51.6 50.0 51.35 273.1 Thousand
08 Sep, 2024 51.6 51.6 50.0 51.35 273.1 Thousand