Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.29 0.3 0.29 0.29 710 Thousand
26 Feb, 2025 0.29 0.29 0.29 0.29 290.81 Thousand
25 Feb, 2025 0.3 0.3 0.29 0.29 112.23 Thousand
24 Feb, 2025 0.29 0.3 0.29 0.29 216.62 Thousand
21 Feb, 2025 0.29 0.29 0.29 0.29 239.43 Thousand
20 Feb, 2025 0.29 0.3 0.29 0.3 1.36 Million
19 Feb, 2025 0.29 0.3 0.29 0.29 3.28 Million
18 Feb, 2025 0.28 0.29 0.28 0.29 236.94 Thousand
17 Feb, 2025 0.28 0.29 0.28 0.29 973.1 Thousand
14 Feb, 2025 0.29 0.29 0.29 0.29 370 Thousand