Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.27 0.27 0.27 0.27 1.69 Million
08 Apr, 2025 0.28 0.28 0.27 0.27 269.63 Thousand
07 Apr, 2025 0.29 0.29 0.26 0.27 1.4 Million
03 Apr, 2025 0.3 0.3 0.29 0.29 325 Thousand
02 Apr, 2025 0.3 0.3 0.3 0.3 148.64 Thousand
01 Apr, 2025 0.3 0.3 0.3 0.3 190 Thousand
31 Mar, 2025 0.3 0.3 0.3 0.3 325 Thousand
28 Mar, 2025 0.3 0.3 0.3 0.3 115 Thousand
27 Mar, 2025 0.29 0.3 0.29 0.3 967.14 Thousand
26 Mar, 2025 0.29 0.29 0.29 0.29 89.26 Thousand