Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.29 0.29 0.29 0.29 205.09 Thousand
10 Mar, 2025 0.29 0.3 0.29 0.29 320 Thousand
07 Mar, 2025 0.29 0.3 0.29 0.3 200 Thousand
06 Mar, 2025 0.29 0.29 0.29 0.29 714.05 Thousand
05 Mar, 2025 0.29 0.29 0.29 0.29 170.89 Thousand
04 Mar, 2025 0.29 0.29 0.29 0.29 485 Thousand
03 Mar, 2025 0.29 0.29 0.29 0.29 231.75 Thousand
28 Feb, 2025 0.29 0.29 0.29 0.29 358.5 Thousand
27 Feb, 2025 0.29 0.3 0.29 0.29 710 Thousand
26 Feb, 2025 0.29 0.29 0.29 0.29 290.81 Thousand