Yangtzekiang Garment Limited (0294.HK)

HKD 0.98

(-3.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.23 1.23 1.23 1.23 -
29 Jul, 2024 1.23 1.23 1.23 1.23 -
26 Jul, 2024 1.23 1.25 1.1 1.23 5000.00
25 Jul, 2024 1.17 1.23 1.17 1.23 5000.00
24 Jul, 2024 1.18 1.18 1.18 1.18 -
23 Jul, 2024 1.18 1.18 1.18 1.18 -
22 Jul, 2024 1.18 1.18 1.18 1.18 -
19 Jul, 2024 1.19 1.19 1.18 1.18 5000.00
18 Jul, 2024 1.29 1.29 1.29 1.29 -
17 Jul, 2024 1.29 1.29 1.29 1.29 -