Yangtzekiang Garment Limited (0294.HK)

HKD 0.98

(-3.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.29 1.29 1.16 1.29 16 Thousand
27 Jun, 2024 1.16 1.16 1.16 1.16 -
26 Jun, 2024 1.35 1.35 1.16 1.16 6000.00
25 Jun, 2024 1.34 1.34 1.34 1.34 -
24 Jun, 2024 1.34 1.34 1.34 1.34 -
21 Jun, 2024 1.34 1.34 1.34 1.34 -
20 Jun, 2024 1.29 1.38 1.15 1.34 24 Thousand
19 Jun, 2024 1.2 1.2 1.2 1.2 3000.00
18 Jun, 2024 1.3 1.3 1.16 1.16 4000.00
17 Jun, 2024 1.3 1.3 1.3 1.3 -