Yangtzekiang Garment Limited (0294.HK)

HKD 0.98

(-3.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.2 1.29 1.13 1.29 26 Thousand
12 Aug, 2024 1.2 1.2 1.2 1.2 -
09 Aug, 2024 1.21 1.21 1.21 1.21 -
08 Aug, 2024 1.22 1.22 1.22 1.22 -
07 Aug, 2024 1.22 1.22 1.22 1.22 -
06 Aug, 2024 1.25 1.25 1.25 1.25 -
05 Aug, 2024 1.25 1.25 1.25 1.25 -
02 Aug, 2024 1.21 1.25 1.19 1.25 7000.00
01 Aug, 2024 1.18 1.29 1.11 1.29 46 Thousand
31 Jul, 2024 1.23 1.23 1.23 1.23 -