Cathay Pacific Airways Limited (0293.HK)
HKD 9.16
(2.58%)
HKD 9.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.75 | 7.82 | 7.75 | 7.78 | 4.73 Million |
| 12 Aug, 2024 | 7.86 | 7.86 | 7.72 | 7.73 | 8.63 Million |
| 11 Aug, 2024 | 7.86 | 7.86 | 7.72 | 7.73 | 8.63 Million |
| 09 Aug, 2024 | 7.93 | 7.96 | 7.8 | 7.8 | 11.84 Million |
| 08 Aug, 2024 | 7.8 | 7.9 | 7.71 | 7.88 | 13.56 Million |
| 07 Aug, 2024 | 8.06 | 8.24 | 7.82 | 7.83 | 28.35 Million |
| 06 Aug, 2024 | 7.96 | 8.06 | 7.9 | 8.02 | 9.24 Million |
| 05 Aug, 2024 | 8.02 | 8.08 | 7.85 | 7.86 | 20.29 Million |
| 02 Aug, 2024 | 8.19 | 8.2 | 8.08 | 8.08 | 5.17 Million |
| 01 Aug, 2024 | 8.17 | 8.25 | 8.12 | 8.24 | 7.81 Million |
RDAR
600163
BCSF
CAY
PO0
GDWN