Cathay Pacific Airways Limited (0293.HK)
HKD 9.16
(2.58%)
HKD 9.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.76 | 7.8 | 7.68 | 7.7 | 10.3 Million |
| 03 Sep, 2024 | 8.01 | 8.02 | 7.94 | 7.96 | 3.69 Million |
| 02 Sep, 2024 | 7.95 | 8.01 | 7.9 | 8.01 | 4.44 Million |
| 01 Sep, 2024 | 7.95 | 8.01 | 7.9 | 8.01 | 4.44 Million |
| 30 Aug, 2024 | 7.88 | 7.99 | 7.81 | 7.95 | 9.47 Million |
| 29 Aug, 2024 | 7.87 | 7.89 | 7.82 | 7.88 | 4.01 Million |
| 28 Aug, 2024 | 7.91 | 7.91 | 7.83 | 7.88 | 4.36 Million |
| 27 Aug, 2024 | 7.93 | 7.95 | 7.9 | 7.91 | 3.15 Million |
| 26 Aug, 2024 | 7.9 | 7.95 | 7.9 | 7.93 | 3.3 Million |
| 25 Aug, 2024 | 7.9 | 7.95 | 7.9 | 7.93 | 3.3 Million |
RDAR
600163
BCSF
CAY
PO0
GDWN