Cathay Pacific Airways Limited (0293.HK)
HKD 9.16
(2.58%)
HKD 9.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 7.9 | 7.95 | 7.9 | 7.93 | 3.3 Million |
| 23 Aug, 2024 | 7.85 | 7.9 | 7.82 | 7.89 | 1.97 Million |
| 22 Aug, 2024 | 7.86 | 7.86 | 7.8 | 7.86 | 3.43 Million |
| 21 Aug, 2024 | 7.91 | 7.93 | 7.79 | 7.84 | 9.45 Million |
| 20 Aug, 2024 | 7.85 | 7.94 | 7.85 | 7.94 | 6.33 Million |
| 19 Aug, 2024 | 7.79 | 7.89 | 7.79 | 7.85 | 10.42 Million |
| 18 Aug, 2024 | 7.79 | 7.89 | 7.79 | 7.85 | 10.42 Million |
| 16 Aug, 2024 | 7.77 | 7.81 | 7.76 | 7.79 | 4.44 Million |
| 15 Aug, 2024 | 7.75 | 7.78 | 7.73 | 7.77 | 3.71 Million |
| 14 Aug, 2024 | 7.8 | 7.8 | 7.74 | 7.75 | 4.23 Million |
RDAR
600163
BCSF
CAY
PO0
GDWN