China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 25.2
(-1.18%)
HKD 25.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 28.95 | 28.95 | 28.2 | 28.65 | 2.43 Million |
| 08 Feb, 2024 | 29.7 | 29.9 | 29.0 | 29.15 | 8.38 Million |
| 07 Feb, 2024 | 29.5 | 30.75 | 29.5 | 29.75 | 9.28 Million |
| 06 Feb, 2024 | 28.1 | 30.15 | 28.1 | 30.0 | 14.3 Million |
| 05 Feb, 2024 | 27.55 | 28.6 | 27.2 | 28.2 | 7.3 Million |
| 02 Feb, 2024 | 29.35 | 30.25 | 28.25 | 28.45 | 12.56 Million |
| 01 Feb, 2024 | 28.5 | 29.55 | 27.8 | 29.4 | 11.97 Million |
| 31 Jan, 2024 | 28.9 | 29.1 | 27.95 | 28.15 | 8.33 Million |
| 30 Jan, 2024 | 29.8 | 29.85 | 28.85 | 28.95 | 9.65 Million |
| 29 Jan, 2024 | 29.95 | 30.8 | 29.1 | 30.05 | 11.82 Million |
002262
VOLTAMP
2546
8163
5906
8478