China Resources Beer (Holdings) Company Limited (0291.HK)

HKD 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 31.7 31.7 30.3 30.5 26.04 Million
04 Jan, 2024 32.3 32.35 31.3 31.95 9.23 Million
03 Jan, 2024 31.0 32.5 31.0 32.3 13.66 Million
02 Jan, 2024 34.2 34.3 31.1 31.35 20.59 Million
29 Dec, 2023 34.95 35.0 33.75 34.2 10.21 Million
28 Dec, 2023 33.0 34.8 32.8 34.6 18.03 Million
27 Dec, 2023 33.65 33.65 32.3 32.65 7.45 Million
22 Dec, 2023 33.7 34.4 32.9 33.2 8.29 Million
21 Dec, 2023 33.05 33.7 32.65 33.45 8.69 Million
20 Dec, 2023 33.75 33.95 32.8 33.2 8.54 Million