HKD 27.95
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 30.3 | 30.7 | 29.5 | 29.8 | 14.68 Million |
12 Jun, 2024 | 29.95 | 30.05 | 29.5 | 29.65 | 9.46 Million |
11 Jun, 2024 | 30.55 | 30.7 | 29.05 | 30.0 | 19.81 Million |
07 Jun, 2024 | 31.45 | 31.7 | 31.0 | 31.3 | 17.57 Million |
06 Jun, 2024 | 31.2 | 31.7 | 31.0 | 31.15 | 8.05 Million |
05 Jun, 2024 | 31.55 | 32.0 | 30.95 | 31.15 | 8.92 Million |
04 Jun, 2024 | 31.3 | 32.1 | 31.3 | 31.55 | 8.23 Million |
03 Jun, 2024 | 31.6 | 32.35 | 31.2 | 31.3 | 13.15 Million |
31 May, 2024 | 32.65 | 32.65 | 31.25 | 31.35 | 13.02 Million |
30 May, 2024 | 34.05 | 34.05 | 32.0 | 32.1 | 15.83 Million |
002262
VOLTAMP
2546
8163
5906
8478