China Fortune Financial Group Limited (0290.HK)
HKD 1.26
(-0.79%)
HKD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.13 | 1.17 | 1.13 | 1.15 | 3.76 Million |
| 11 Mar, 2025 | 1.21 | 1.23 | 1.09 | 1.14 | 6.5 Million |
| 10 Mar, 2025 | 1.1 | 1.23 | 1.09 | 1.23 | 5.02 Million |
| 07 Mar, 2025 | 1.11 | 1.14 | 1.09 | 1.11 | 4.49 Million |
| 06 Mar, 2025 | 1.11 | 1.18 | 1.1 | 1.12 | 5.33 Million |
| 05 Mar, 2025 | 1.1 | 1.16 | 1.08 | 1.12 | 4.97 Million |
| 04 Mar, 2025 | 1.09 | 1.13 | 1.05 | 1.11 | 3.76 Million |
| 03 Mar, 2025 | 1.13 | 1.14 | 1.09 | 1.11 | 3.92 Million |
| 28 Feb, 2025 | 1.12 | 1.16 | 1.03 | 1.13 | 4.86 Million |
| 27 Feb, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 3.82 Million |
HILS
6026
0RQO
SHL
RMIAF
0KZA