China Fortune Financial Group Limited (0290.HK)
HKD 1.27
(1.6%)
HKD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.26 | 1.46 | 1.23 | 1.43 | 9.25 Million |
| 18 Mar, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 4.32 Million |
| 17 Mar, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | 4.12 Million |
| 14 Mar, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 4.01 Million |
| 13 Mar, 2025 | 1.14 | 1.16 | 1.12 | 1.15 | 3.76 Million |
| 12 Mar, 2025 | 1.13 | 1.17 | 1.13 | 1.15 | 3.76 Million |
| 11 Mar, 2025 | 1.21 | 1.23 | 1.09 | 1.14 | 6.5 Million |
| 10 Mar, 2025 | 1.1 | 1.23 | 1.09 | 1.23 | 5.02 Million |
| 07 Mar, 2025 | 1.11 | 1.14 | 1.09 | 1.11 | 4.49 Million |
| 06 Mar, 2025 | 1.11 | 1.18 | 1.1 | 1.12 | 5.33 Million |
HILS
6026
0RQO
SHL
RMIAF
0KZA