China Fortune Financial Group Limited (0290.HK)
HKD 1.27
(0.0%)
HKD 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.24 | 1.34 | 1.24 | 1.27 | 3.9 Million |
| 14 Apr, 2025 | 1.24 | 1.33 | 1.23 | 1.26 | 6.95 Million |
| 11 Apr, 2025 | 1.24 | 1.3 | 1.21 | 1.28 | 17.33 Million |
| 10 Apr, 2025 | 1.12 | 1.25 | 1.12 | 1.24 | 4.9 Million |
| 09 Apr, 2025 | 1.15 | 1.22 | 1.12 | 1.18 | 3.85 Million |
| 08 Apr, 2025 | 1.18 | 1.23 | 1.14 | 1.16 | 3.83 Million |
| 07 Apr, 2025 | 1.27 | 1.27 | 1.12 | 1.18 | 4.11 Million |
| 03 Apr, 2025 | 1.33 | 1.39 | 1.25 | 1.32 | 4.26 Million |
| 02 Apr, 2025 | 1.49 | 1.51 | 1.32 | 1.33 | 5.71 Million |
| 01 Apr, 2025 | 1.49 | 1.54 | 1.48 | 1.5 | 5.18 Million |
HILS
6026
0RQO
SHL
RMIAF
0KZA