King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 0.37 0.38 0.37 0.37 44 Thousand
13 Oct, 2023 0.37 0.38 0.37 0.37 256 Thousand
12 Oct, 2023 0.37 0.38 0.37 0.37 256 Thousand
11 Oct, 2023 0.37 0.37 0.37 0.37 44 Thousand
10 Oct, 2023 0.38 0.38 0.37 0.37 196 Thousand
09 Oct, 2023 0.37 0.37 0.37 0.37 196 Thousand
08 Oct, 2023 0.37 0.37 0.37 0.37 24 Thousand
06 Oct, 2023 0.37 0.38 0.37 0.37 16 Thousand
05 Oct, 2023 0.37 0.38 0.37 0.37 56 Thousand
04 Oct, 2023 0.37 0.37 0.37 0.37 132 Thousand