King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.38 0.38 0.38 0.38 84 Thousand
21 Feb, 2024 0.38 0.38 0.38 0.38 -
20 Feb, 2024 0.38 0.38 0.38 0.38 82 Thousand
19 Feb, 2024 0.38 0.38 0.37 0.38 142 Thousand
18 Feb, 2024 0.38 0.38 0.37 0.38 142 Thousand
16 Feb, 2024 0.38 0.38 0.37 0.38 568 Thousand
15 Feb, 2024 0.37 0.4 0.37 0.39 540 Thousand
14 Feb, 2024 0.35 0.36 0.35 0.36 164 Thousand
13 Feb, 2024 0.35 0.36 0.35 0.36 164 Thousand
09 Feb, 2024 0.36 0.36 0.36 0.36 148 Thousand