King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.39 0.39 0.38 0.38 268 Thousand
15 Nov, 2023 0.39 0.39 0.38 0.38 226 Thousand
14 Nov, 2023 0.4 0.4 0.38 0.38 426 Thousand
13 Nov, 2023 0.4 0.4 0.39 0.4 426 Thousand
12 Nov, 2023 0.4 0.4 0.39 0.4 68 Thousand
10 Nov, 2023 0.4 0.4 0.38 0.39 232 Thousand
09 Nov, 2023 0.4 0.41 0.4 0.4 232 Thousand
08 Nov, 2023 0.39 0.4 0.39 0.4 108 Thousand
07 Nov, 2023 0.38 0.39 0.38 0.38 132 Thousand
06 Nov, 2023 0.39 0.39 0.38 0.38 382 Thousand