King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.36 0.37 0.36 0.37 340 Thousand
19 Sep, 2023 0.37 0.37 0.37 0.37 110 Thousand
18 Sep, 2023 0.37 0.37 0.37 0.37 64 Thousand
17 Sep, 2023 0.37 0.37 0.37 0.37 64 Thousand
15 Sep, 2023 0.37 0.38 0.37 0.38 358 Thousand
14 Sep, 2023 0.36 0.37 0.36 0.36 976 Thousand