HKD 0.04
(-4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3.7 Million |
19 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 7.03 Million |
18 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 2.71 Million |
17 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 468 Thousand |
16 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 420 Thousand |
13 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.17 Million |
12 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 Million |
11 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 2.82 Million |
10 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 6.49 Million |
09 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 2.92 Million |
8519
BEAM
GYG
8328
TAK
8956