Arta TechFin Corporation Limited (0279.HK)

HKD 0.03

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.04 0.04 0.03 0.03 4.09 Million
23 Feb, 2024 0.04 0.04 0.03 0.03 2.31 Million
22 Feb, 2024 0.03 0.03 0.03 0.03 1.48 Million
21 Feb, 2024 0.04 0.04 0.03 0.03 4.91 Million
20 Feb, 2024 0.03 0.03 0.03 0.03 954 Thousand
19 Feb, 2024 0.04 0.04 0.03 0.03 2.98 Million
16 Feb, 2024 0.04 0.04 0.03 0.03 3.46 Million
15 Feb, 2024 0.03 0.03 0.03 0.03 660 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 3.41 Million
09 Feb, 2024 0.03 0.03 0.03 0.03 636 Thousand