Arta TechFin Corporation Limited (0279.HK)

HKD 0.03

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.03 0.03 0.03 0.03 862 Thousand
07 Feb, 2024 0.03 0.03 0.03 0.03 720 Thousand
06 Feb, 2024 0.03 0.03 0.03 0.03 510 Thousand
05 Feb, 2024 0.04 0.04 0.03 0.03 2.96 Million
02 Feb, 2024 0.04 0.04 0.03 0.03 1.1 Million
01 Feb, 2024 0.04 0.04 0.03 0.03 58 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 570 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 42 Thousand
29 Jan, 2024 0.03 0.04 0.03 0.03 1.61 Million
26 Jan, 2024 0.04 0.04 0.03 0.03 5.47 Million