Mongolia Energy Corporation Limited (0276.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.71 0.78 0.71 0.73 228.65 Thousand
27 Feb, 2024 0.72 0.76 0.7 0.7 192.65 Thousand
26 Feb, 2024 0.79 0.79 0.73 0.73 140 Thousand
23 Feb, 2024 0.72 0.8 0.72 0.78 792.38 Thousand
22 Feb, 2024 0.69 0.73 0.67 0.71 285 Thousand
21 Feb, 2024 0.63 0.66 0.63 0.66 43.95 Thousand
20 Feb, 2024 0.71 0.76 0.61 0.65 303.02 Thousand
19 Feb, 2024 0.67 0.71 0.67 0.69 195 Thousand
16 Feb, 2024 0.61 0.62 0.61 0.62 83.37 Thousand
15 Feb, 2024 0.58 0.61 0.58 0.61 66.01 Thousand