Mongolia Energy Corporation Limited (0276.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.62 0.64 0.62 0.64 9125.00
08 Apr, 2024 0.63 0.64 0.63 0.64 64.63 Thousand
03 Apr, 2024 0.62 0.62 0.62 0.62 4000.00
02 Apr, 2024 0.65 0.65 0.61 0.62 17.82 Thousand
27 Mar, 2024 0.65 0.65 0.65 0.65 117.65 Thousand
22 Mar, 2024 0.67 0.67 0.59 0.66 113.3 Thousand
21 Mar, 2024 0.67 0.67 0.67 0.67 3750.00
20 Mar, 2024 0.72 0.72 0.7 0.7 18.57 Thousand
18 Mar, 2024 0.68 0.69 0.65 0.69 255.25 Thousand
15 Mar, 2024 0.66 0.68 0.66 0.68 54.25 Thousand