Mongolia Energy Corporation Limited (0276.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.65 0.65 0.58 0.63 120 Thousand
26 Jan, 2024 0.71 0.73 0.65 0.68 258.46 Thousand
25 Jan, 2024 0.7 0.73 0.7 0.71 111.22 Thousand
24 Jan, 2024 0.68 0.75 0.68 0.7 524.7 Thousand
23 Jan, 2024 0.65 0.7 0.58 0.63 144 Thousand
22 Jan, 2024 0.75 0.75 0.7 0.7 429.25 Thousand
19 Jan, 2024 0.74 0.77 0.74 0.75 156.3 Thousand
18 Jan, 2024 0.72 0.74 0.7 0.74 352.07 Thousand
17 Jan, 2024 0.7 0.72 0.63 0.69 576.05 Thousand
16 Jan, 2024 0.77 0.78 0.68 0.74 1.25 Million