Renaissance Asia Silk Road Group Limited (0274.HK)
HKD 0.12
(3.33%)
HKD 0.12
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 40 Thousand |
| 21 Oct, 2024 | 0.16 | 0.17 | 0.13 | 0.17 | 1.6 Million |
| 18 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 80 Thousand |
| 17 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 40.35 Thousand |
| 16 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 80.05 Thousand |
| 15 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 40.1 Thousand |
| 14 Oct, 2024 | 0.15 | 0.16 | 0.14 | 0.16 | 580.07 Thousand |
| 10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 09 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 08 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 506.5 Thousand |
RXRLF
9143
VLE
1314
STJPF
4755