Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.3

(-13.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.35 0.35 0.35 0.35 2000.00
23 Jan, 2025 0.28 0.37 0.28 0.35 46.26 Thousand
22 Jan, 2025 0.3 0.32 0.3 0.32 62 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 2.12 Million
20 Jan, 2025 0.33 0.33 0.3 0.31 478.02 Thousand
17 Jan, 2025 0.32 0.34 0.3 0.33 136.37 Thousand
16 Jan, 2025 0.34 0.34 0.32 0.33 38 Thousand
15 Jan, 2025 0.35 0.36 0.34 0.34 192.19 Thousand
14 Jan, 2025 0.35 0.38 0.34 0.34 286 Thousand
13 Jan, 2025 0.34 0.34 0.34 0.34 186 Thousand