Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.6 0.6 0.5 0.52 479.26 Thousand
14 Apr, 2025 0.65 0.65 0.65 0.65 -
11 Apr, 2025 0.67 0.71 0.6 0.65 205.41 Thousand
10 Apr, 2025 0.79 0.8 0.6 0.66 3.91 Million
09 Apr, 2025 0.7 0.7 0.6 0.69 166.4 Thousand
08 Apr, 2025 0.8 0.82 0.51 0.7 534 Thousand
07 Apr, 2025 0.61 0.7 0.48 0.68 664 Thousand
03 Apr, 2025 0.67 0.77 0.67 0.77 76.18 Thousand
02 Apr, 2025 0.8 0.8 0.65 0.74 108.8 Thousand
01 Apr, 2025 0.89 0.97 0.74 0.81 3.01 Million