Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.3

(-13.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.03 0.03 0.03 0.03 9.26 Million
11 Feb, 2025 0.32 0.33 0.3 0.32 758.15 Thousand
10 Feb, 2025 0.34 0.37 0.33 0.33 1.53 Million
07 Feb, 2025 0.03 0.03 0.03 0.03 200 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 4.58 Million
05 Feb, 2025 0.03 0.03 0.03 0.03 5.54 Million
04 Feb, 2025 0.33 0.34 0.31 0.32 549 Thousand
03 Feb, 2025 0.37 0.41 0.29 0.32 1.26 Million
28 Jan, 2025 0.33 0.43 0.33 0.35 1.5 Million
27 Jan, 2025 0.34 0.55 0.3 0.32 5.21 Million