Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.3

(-13.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.04 1.04 1.04 1.04 6000.00
23 Dec, 2024 1.19 1.24 1.0 1.0 159.23 Thousand
20 Dec, 2024 1.24 1.24 1.11 1.24 60.21 Thousand
19 Dec, 2024 1.24 1.24 1.24 1.24 12.15 Thousand
18 Dec, 2024 1.25 1.32 1.2 1.2 1.75 Million
17 Dec, 2024 1.33 1.33 1.25 1.25 2000.00
16 Dec, 2024 1.3 1.3 1.22 1.22 14.01 Thousand
13 Dec, 2024 1.49 1.5 1.16 1.2 4.95 Million
12 Dec, 2024 1.33 1.42 1.24 1.34 68.98 Thousand
11 Dec, 2024 1.4 1.4 1.25 1.31 35.6 Thousand