Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.45 1.45 1.45 1.45 -
19 Mar, 2024 1.5 1.55 1.5 1.5 800.00
18 Mar, 2024 1.35 1.35 1.35 1.35 -
15 Mar, 2024 1.35 1.35 1.3 1.35 1320.00
14 Mar, 2024 1.4 1.4 1.4 1.4 -
13 Mar, 2024 1.4 1.4 1.4 1.4 -
12 Mar, 2024 1.45 1.45 1.4 1.4 2000.00
11 Mar, 2024 1.5 1.5 1.5 1.5 6000.00
08 Mar, 2024 1.5 1.5 1.5 1.5 -
07 Mar, 2024 1.45 1.45 1.45 1.45 -