Orient Victory Smart urban Services Holding Limited (0265.HK)
HKD 0.88
(10.0%)
HKD 0.88
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2000.00 |
| 05 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 8600.00 |
| 28 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Mar, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 8000.00 |
| 21 Mar, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 12 Thousand |
YELO
0831
REVE
SKYH-WT
PRLHU
AGCCF