Orient Victory Smart urban Services Holding Limited (0265.HK)
HKD 0.88
(10.0%)
HKD 0.88
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 6400.00 |
| 05 Jun, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 38.2 Thousand |
| 04 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3000.00 |
| 03 Jun, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 25.6 Thousand |
| 31 May, 2024 | 1.1 | 1.2 | 1.1 | 1.2 | 9000.00 |
| 30 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 29 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 200.00 |
| 28 May, 2024 | 1.45 | 1.45 | 1.15 | 1.25 | 70.6 Thousand |
| 27 May, 2024 | 1.3 | 1.4 | 1.25 | 1.3 | 20.4 Thousand |
| 24 May, 2024 | 1.2 | 1.5 | 1.2 | 1.45 | 2400.00 |
YELO
0831
REVE
SKYH-WT
PRLHU
AGCCF