Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.25 1.25 1.25 1.25 -
19 Apr, 2024 1.25 1.25 1.25 1.25 -
18 Apr, 2024 1.35 1.45 1.25 1.25 36.4 Thousand
17 Apr, 2024 1.25 1.65 1.05 1.55 37.6 Thousand
16 Apr, 2024 1.25 1.25 1.25 1.25 -
15 Apr, 2024 1.25 1.25 1.25 1.25 -
12 Apr, 2024 1.25 1.25 1.25 1.25 -
11 Apr, 2024 1.2 1.2 1.2 1.2 -
10 Apr, 2024 1.2 1.2 1.2 1.2 -
09 Apr, 2024 1.2 1.2 1.2 1.2 -