GBA Holdings Limited (0261.HK)
HKD 0.37
(0.0%)
HKD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 0.95 | 1.04 | 0.95 | 1.04 | 48.86 Thousand |
| 31 Oct, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 80.08 Thousand |
| 30 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 32.04 Thousand |
| 29 Oct, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 9552.00 |
| 28 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 7121.00 |
| 25 Oct, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 69.96 Thousand |
| 24 Oct, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 111.32 Thousand |
| 23 Oct, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 63.04 Thousand |
| 22 Oct, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 68.56 Thousand |
| 21 Oct, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 91.48 Thousand |
RNWF
VIVAA
ACE-R
ACP
DRAGARWQ
7072