GBA Holdings Limited (0261.HK)
HKD 0.37
(0.0%)
HKD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 69.96 Thousand |
| 17 Oct, 2024 | 1.12 | 1.16 | 1.11 | 1.16 | 52.32 Thousand |
| 16 Oct, 2024 | 1.17 | 1.2 | 1.13 | 1.13 | 81.36 Thousand |
| 15 Oct, 2024 | 1.15 | 1.25 | 1.15 | 1.15 | 448.88 Thousand |
| 14 Oct, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 1.67 Million |
| 10 Oct, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 100.6 Thousand |
| 09 Oct, 2024 | 1.25 | 1.25 | 1.1 | 1.1 | 23.72 Thousand |
| 08 Oct, 2024 | 1.33 | 1.33 | 1.2 | 1.25 | 112.28 Thousand |
| 07 Oct, 2024 | 1.5 | 1.58 | 1.38 | 1.38 | 488.35 Thousand |
| 04 Oct, 2024 | 1.4 | 1.55 | 1.4 | 1.48 | 577.64 Thousand |
RNWF
VIVAA
ACE-R
ACP
DRAGARWQ
7072