GBA Holdings Limited (0261.HK)
HKD 0.37
(0.0%)
HKD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 10.44 Thousand |
| 28 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 27 Nov, 2024 | 0.9 | 0.99 | 0.9 | 0.99 | 606.84 Thousand |
| 26 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 38.58 Thousand |
| 25 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 8720.00 |
| 22 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 8080.00 |
| 21 Nov, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 56.24 Thousand |
| 20 Nov, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 16 Thousand |
| 19 Nov, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 31.96 Thousand |
| 18 Nov, 2024 | 1.05 | 1.13 | 1.05 | 1.07 | 18.94 Thousand |
RNWF
VIVAA
ACE-R
ACP
DRAGARWQ
7072