Tomson Group Limited (0258.HK)

HKD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.67 1.75 1.66 1.67 204 Thousand
18 Oct, 2023 1.66 1.66 1.65 1.66 24 Thousand
17 Oct, 2023 1.69 1.69 1.69 1.69 -
16 Oct, 2023 1.69 1.69 1.69 1.69 -
13 Oct, 2023 1.71 1.71 1.71 1.71 -
12 Oct, 2023 1.65 1.71 1.64 1.71 28 Thousand
11 Oct, 2023 1.65 1.65 1.65 1.65 30 Thousand
10 Oct, 2023 1.64 1.65 1.6 1.65 516 Thousand
09 Oct, 2023 1.6 1.73 1.59 1.64 10 Thousand
06 Oct, 2023 1.6 1.6 1.6 1.6 42.04 Thousand