China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.0 | 3.03 | 2.89 | 2.92 | 42.24 Million |
| 25 Mar, 2024 | 3.02 | 3.1 | 2.96 | 3.02 | 17.87 Million |
| 22 Mar, 2024 | 3.1 | 3.12 | 2.99 | 3.03 | 28.33 Million |
| 21 Mar, 2024 | 3.05 | 3.13 | 3.05 | 3.11 | 24.85 Million |
| 20 Mar, 2024 | 3.04 | 3.12 | 2.99 | 3.06 | 22.68 Million |
| 19 Mar, 2024 | 3.09 | 3.12 | 3.02 | 3.04 | 28.11 Million |
| 18 Mar, 2024 | 3.1 | 3.2 | 3.05 | 3.11 | 26.96 Million |
| 15 Mar, 2024 | 3.03 | 3.15 | 3.02 | 3.11 | 28.09 Million |
| 14 Mar, 2024 | 3.09 | 3.17 | 3.04 | 3.05 | 25.35 Million |
| 13 Mar, 2024 | 3.02 | 3.2 | 2.97 | 3.09 | 46.51 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY