China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.18 | 3.21 | 3.11 | 3.12 | 14.77 Million |
| 11 Apr, 2024 | 3.2 | 3.24 | 3.18 | 3.19 | 7.78 Million |
| 10 Apr, 2024 | 3.15 | 3.24 | 3.14 | 3.21 | 20.64 Million |
| 09 Apr, 2024 | 3.2 | 3.21 | 3.14 | 3.15 | 11.64 Million |
| 08 Apr, 2024 | 3.04 | 3.23 | 3.03 | 3.2 | 25.52 Million |
| 05 Apr, 2024 | 3.21 | 3.21 | 2.99 | 3.02 | 13.54 Million |
| 03 Apr, 2024 | 3.17 | 3.28 | 3.12 | 3.21 | 38.44 Million |
| 02 Apr, 2024 | 3.06 | 3.2 | 3.04 | 3.16 | 51.05 Million |
| 28 Mar, 2024 | 2.84 | 3.1 | 2.83 | 3.04 | 66.05 Million |
| 27 Mar, 2024 | 2.9 | 2.96 | 2.6 | 2.85 | 92.26 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY