Alibaba Health Information Technology Limited (0241.HK)
HKD 4.67
(-0.21%)
HKD 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.28 | 3.34 | 3.18 | 3.27 | 89.38 Million |
| 16 May, 2024 | 3.24 | 3.24 | 3.11 | 3.2 | 43.58 Million |
| 14 May, 2024 | 3.23 | 3.3 | 3.18 | 3.2 | 53.2 Million |
| 13 May, 2024 | 3.15 | 3.22 | 3.1 | 3.19 | 34.23 Million |
| 10 May, 2024 | 3.19 | 3.24 | 3.09 | 3.17 | 44.07 Million |
| 09 May, 2024 | 3.05 | 3.2 | 3.05 | 3.17 | 60.63 Million |
| 08 May, 2024 | 3.05 | 3.1 | 2.98 | 3.06 | 58.94 Million |
| 07 May, 2024 | 3.18 | 3.18 | 3.04 | 3.05 | 87.93 Million |
| 06 May, 2024 | 3.25 | 3.31 | 3.15 | 3.18 | 87.63 Million |
| 03 May, 2024 | 3.41 | 3.43 | 3.25 | 3.28 | 53.43 Million |
FBOHF
HCBC
UNTR
603039
DTC
GPJA