Alibaba Health Information Technology Limited (0241.HK)
HKD 4.67
(-0.21%)
HKD 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.64 | 3.65 | 3.27 | 3.28 | 120.43 Million |
| 30 May, 2024 | 3.54 | 3.64 | 3.48 | 3.59 | 91.95 Million |
| 29 May, 2024 | 3.38 | 3.6 | 3.34 | 3.55 | 135.12 Million |
| 28 May, 2024 | 3.2 | 3.55 | 3.2 | 3.38 | 218.26 Million |
| 27 May, 2024 | 2.96 | 3.07 | 2.9 | 3.07 | 45.37 Million |
| 24 May, 2024 | 3.05 | 3.09 | 2.91 | 2.94 | 72.46 Million |
| 23 May, 2024 | 3.12 | 3.15 | 3.05 | 3.07 | 37.9 Million |
| 22 May, 2024 | 3.12 | 3.22 | 3.1 | 3.16 | 45.06 Million |
| 21 May, 2024 | 3.3 | 3.3 | 3.09 | 3.11 | 58.8 Million |
| 20 May, 2024 | 3.27 | 3.35 | 3.25 | 3.34 | 66.28 Million |
FBOHF
HCBC
UNTR
603039
DTC
GPJA