Alibaba Health Information Technology Limited (0241.HK)
HKD 4.67
(-0.21%)
HKD 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.49 | 3.49 | 3.36 | 3.45 | 40.15 Million |
| 14 Jun, 2024 | 3.57 | 3.57 | 3.41 | 3.5 | 116.09 Million |
| 13 Jun, 2024 | 3.59 | 3.66 | 3.55 | 3.61 | 38.93 Million |
| 12 Jun, 2024 | 3.79 | 3.79 | 3.48 | 3.55 | 81.16 Million |
| 11 Jun, 2024 | 3.8 | 3.84 | 3.69 | 3.8 | 102.16 Million |
| 07 Jun, 2024 | 3.8 | 3.87 | 3.72 | 3.86 | 117.05 Million |
| 06 Jun, 2024 | 3.59 | 3.82 | 3.58 | 3.78 | 115.13 Million |
| 05 Jun, 2024 | 3.45 | 3.56 | 3.42 | 3.55 | 69.11 Million |
| 04 Jun, 2024 | 3.31 | 3.5 | 3.31 | 3.46 | 56.87 Million |
| 03 Jun, 2024 | 3.33 | 3.45 | 3.29 | 3.37 | 68.91 Million |
FBOHF
HCBC
UNTR
603039
DTC
GPJA