Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.08 2.08 2.08 2.08 -
20 Feb, 2024 2.1 2.1 2.1 2.1 -
19 Feb, 2024 2.21 2.21 2.21 2.21 -
16 Feb, 2024 2.21 2.21 2.21 2.21 -
15 Feb, 2024 2.21 2.21 2.21 2.21 -
14 Feb, 2024 2.21 2.21 2.21 2.21 2000.00
09 Feb, 2024 1.94 1.94 1.94 1.94 -
08 Feb, 2024 1.93 1.93 1.93 1.93 -
07 Feb, 2024 1.93 1.93 1.93 1.93 -
06 Feb, 2024 1.94 1.94 1.92 1.92 14 Thousand