Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.89 1.89 1.89 1.89 4000.00
19 Jan, 2024 1.96 1.96 1.96 1.96 -
18 Jan, 2024 1.96 1.96 1.96 1.96 -
17 Jan, 2024 1.96 1.96 1.96 1.96 -
16 Jan, 2024 1.96 1.96 1.96 1.96 -
15 Jan, 2024 1.92 2.0 1.92 1.96 14 Thousand
12 Jan, 2024 1.95 1.95 1.95 1.95 -
11 Jan, 2024 1.95 1.95 1.95 1.95 -
10 Jan, 2024 1.95 1.95 1.95 1.95 -
09 Jan, 2024 1.95 1.95 1.95 1.95 -