Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.97 1.97 1.97 1.97 -
20 Mar, 2024 1.94 1.94 1.94 1.94 -
19 Mar, 2024 1.94 1.94 1.94 1.94 -
18 Mar, 2024 1.92 1.92 1.9 1.9 18 Thousand
15 Mar, 2024 1.98 1.98 1.98 1.98 -
14 Mar, 2024 1.98 1.98 1.98 1.98 4000.00
13 Mar, 2024 1.94 1.94 1.94 1.94 -
12 Mar, 2024 1.94 1.94 1.94 1.94 6000.00
11 Mar, 2024 1.92 1.92 1.92 1.92 -
08 Mar, 2024 1.9 1.92 1.9 1.92 26 Thousand