Safety Godown Company, Limited (0237.HK)
HKD 1.85
(1.65%)
HKD 1.85
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.88 | 1.9 | 1.88 | 1.88 | 180 Thousand |
| 06 Mar, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 05 Mar, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 136 Thousand |
| 04 Mar, 2024 | 1.92 | 1.92 | 1.87 | 1.9 | 180 Thousand |
| 01 Mar, 2024 | 1.89 | 1.9 | 1.89 | 1.89 | 212 Thousand |
| 29 Feb, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 200 Thousand |
| 28 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 4000.00 |
| 27 Feb, 2024 | 1.9 | 1.94 | 1.89 | 1.94 | 42 Thousand |
| 26 Feb, 2024 | 2.06 | 2.08 | 1.87 | 1.87 | 1.22 Million |
| 23 Feb, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
AJOONI
688518
KANORICHEM
INNI
8622
EU