Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1.96 1.96 1.96 1.96 -
08 Apr, 2024 1.96 1.96 1.96 1.96 -
05 Apr, 2024 1.96 1.96 1.96 1.96 -
03 Apr, 2024 1.96 1.96 1.96 1.96 -
02 Apr, 2024 1.96 1.96 1.96 1.96 2000.00
28 Mar, 2024 1.95 1.95 1.95 1.95 -
27 Mar, 2024 1.93 1.93 1.93 1.93 -
26 Mar, 2024 1.93 1.93 1.93 1.93 -
25 Mar, 2024 1.93 1.93 1.93 1.93 -
22 Mar, 2024 1.89 1.89 1.89 1.89 198 Thousand