Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.93 1.93 1.93 1.93 -
07 May, 2024 1.92 1.93 1.92 1.93 132 Thousand
06 May, 2024 1.95 1.95 1.95 1.95 -
03 May, 2024 1.98 1.98 1.94 1.95 62 Thousand
02 May, 2024 1.96 1.96 1.96 1.96 -
30 Apr, 2024 1.95 1.95 1.95 1.95 50 Thousand
29 Apr, 2024 2.0 2.0 2.0 2.0 -
26 Apr, 2024 2.0 2.0 2.0 2.0 36 Thousand
25 Apr, 2024 1.98 1.98 1.98 1.98 -
24 Apr, 2024 1.97 1.98 1.97 1.98 12 Thousand