Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2.0 2.0 2.0 2.0 -
05 Jun, 2024 1.88 2.0 1.88 2.0 8000.00
04 Jun, 2024 2.05 2.05 1.86 1.87 6000.00
03 Jun, 2024 1.9 1.9 1.9 1.9 -
31 May, 2024 1.9 1.9 1.9 1.9 -
30 May, 2024 1.9 1.9 1.9 1.9 -
29 May, 2024 1.9 1.9 1.9 1.9 -
28 May, 2024 1.88 1.9 1.86 1.9 15.44 Thousand
27 May, 2024 1.9 1.9 1.9 1.9 -
24 May, 2024 1.9 1.9 1.9 1.9 -