Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2.04 2.04 2.04 2.04 -
05 Jul, 2024 2.01 2.04 1.96 2.04 240 Thousand
04 Jul, 2024 1.98 2.0 1.98 2.0 154 Thousand
03 Jul, 2024 2.02 2.03 1.99 1.99 152 Thousand
02 Jul, 2024 2.04 2.04 1.95 2.02 228 Thousand
28 Jun, 2024 2.01 2.03 2.01 2.03 852 Thousand
27 Jun, 2024 2.0 2.02 2.0 2.01 208 Thousand
26 Jun, 2024 1.99 2.01 1.99 2.01 536 Thousand
25 Jun, 2024 1.98 2.0 1.98 2.0 86 Thousand
24 Jun, 2024 1.95 1.95 1.95 1.95 -