Safety Godown Company, Limited (0237.HK)
HKD 1.85
(1.65%)
HKD 1.85
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 02 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 50 Thousand |
| 01 Aug, 2024 | 1.93 | 1.99 | 1.93 | 1.96 | 21.88 Thousand |
| 31 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 30 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 29 Jul, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 12 Thousand |
| 26 Jul, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 25 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 24 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 23 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
AJOONI
688518
KANORICHEM
INNI
8622
EU